Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 124.5 | 126.65 | 123.5 | 124.1 | 1.59 Million |
| 08 Mar, 2022 | 122.0 | 127.15 | 121.3 | 123.7 | 1.07 Million |
| 07 Mar, 2022 | 125.0 | 125.8 | 121.0 | 121.65 | 954.35 Thousand |
| 04 Mar, 2022 | 129.0 | 130.9 | 126.0 | 127.25 | 1.52 Million |
| 03 Mar, 2022 | 132.0 | 134.45 | 129.3 | 129.6 | 973.45 Thousand |
| 02 Mar, 2022 | 133.95 | 136.6 | 128.35 | 130.0 | 1.43 Million |
| 28 Feb, 2022 | 133.95 | 136.4 | 131.9 | 134.4 | 910.78 Thousand |
| 25 Feb, 2022 | 134.85 | 137.25 | 131.6 | 134.5 | 1.01 Million |
| 24 Feb, 2022 | 132.0 | 139.4 | 126.75 | 127.65 | 1.67 Million |
| 23 Feb, 2022 | 141.0 | 147.4 | 139.15 | 140.75 | 1.71 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3