Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 79.2 79.35 75.5 76.05 1.38 Million
11 May, 2023 78.45 79.45 78.0 78.7 643.23 Thousand
10 May, 2023 81.85 81.85 77.6 78.05 1.36 Million
09 May, 2023 81.25 83.6 80.05 81.3 1.29 Million
08 May, 2023 81.0 82.05 79.95 80.65 1.13 Million
05 May, 2023 78.0 84.0 77.8 80.4 8.09 Million
04 May, 2023 76.1 78.25 75.7 77.7 989.05 Thousand
03 May, 2023 75.35 78.2 75.3 76.05 978.92 Thousand
02 May, 2023 74.35 77.35 74.1 75.95 1.12 Million
28 Apr, 2023 74.85 75.7 73.5 73.8 866.46 Thousand