Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 74.95 77.7 73.65 76.2 1.16 Million
08 Jun, 2023 74.25 76.9 74.1 74.95 1.34 Million
07 Jun, 2023 74.0 74.9 73.25 74.05 826.2 Thousand
06 Jun, 2023 74.0 74.7 73.4 73.7 448.05 Thousand
05 Jun, 2023 74.15 74.7 73.5 73.9 534.48 Thousand
02 Jun, 2023 73.15 75.2 73.05 73.7 852.59 Thousand
01 Jun, 2023 72.25 74.1 72.25 72.75 743.3 Thousand
31 May, 2023 73.0 73.45 71.8 72.05 590.2 Thousand
30 May, 2023 73.4 74.1 72.65 73.1 596.35 Thousand
29 May, 2023 74.65 74.8 73.25 73.45 692.82 Thousand