Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 74.0 | 75.9 | 72.85 | 74.1 | 1.6 Million |
| 25 May, 2023 | 73.8 | 75.0 | 73.25 | 73.6 | 908.15 Thousand |
| 24 May, 2023 | 70.6 | 76.5 | 70.6 | 73.55 | 4.45 Million |
| 23 May, 2023 | 78.9 | 79.4 | 76.8 | 77.3 | 644.14 Thousand |
| 22 May, 2023 | 78.5 | 79.5 | 77.8 | 79.05 | 738.97 Thousand |
| 19 May, 2023 | 79.7 | 81.45 | 77.6 | 78.3 | 1.08 Million |
| 18 May, 2023 | 79.5 | 81.1 | 78.35 | 80.3 | 1.14 Million |
| 17 May, 2023 | 79.55 | 80.7 | 77.8 | 79.3 | 1.26 Million |
| 16 May, 2023 | 75.8 | 82.65 | 75.8 | 79.55 | 13.21 Million |
| 15 May, 2023 | 76.65 | 76.7 | 74.0 | 75.3 | 892.64 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3