Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 74.0 75.3 73.35 73.8 514.38 Thousand
26 Apr, 2023 74.6 75.45 73.4 73.85 624.12 Thousand
25 Apr, 2023 76.0 77.9 75.0 75.35 1 Million
24 Apr, 2023 75.45 76.55 74.8 75.7 1.05 Million
21 Apr, 2023 75.0 76.2 72.7 75.45 1.35 Million
20 Apr, 2023 78.75 78.75 73.9 74.25 3.06 Million
19 Apr, 2023 71.2 78.0 71.2 77.3 14.08 Million
18 Apr, 2023 70.6 72.0 70.25 71.15 660.88 Thousand
17 Apr, 2023 71.2 71.6 69.8 70.3 645.01 Thousand
13 Apr, 2023 73.35 74.2 70.75 71.5 930.52 Thousand