Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 73.65 75.5 72.8 73.3 1.06 Million
11 Apr, 2023 73.35 75.4 72.5 73.7 1.35 Million
10 Apr, 2023 75.0 75.45 72.75 73.1 686.82 Thousand
06 Apr, 2023 74.35 76.25 73.2 74.9 1.31 Million
05 Apr, 2023 73.6 75.3 72.8 74.1 1.15 Million
03 Apr, 2023 72.6 74.65 72.15 73.35 1.12 Million
31 Mar, 2023 70.85 74.7 70.75 72.6 3.18 Million
29 Mar, 2023 66.25 71.5 66.25 70.85 4.29 Million
28 Mar, 2023 68.5 69.25 65.7 67.6 2.04 Million
27 Mar, 2023 72.15 72.2 66.95 68.15 1.33 Million