Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 76.0 | 84.4 | 75.9 | 80.85 | 41.22 Million |
| 09 Mar, 2023 | 63.3 | 74.8 | 63.25 | 74.1 | 19.67 Million |
| 08 Mar, 2023 | 62.5 | 63.05 | 61.8 | 62.35 | 1.07 Million |
| 06 Mar, 2023 | 63.4 | 63.4 | 62.15 | 62.35 | 894.74 Thousand |
| 03 Mar, 2023 | 64.7 | 64.7 | 62.0 | 62.45 | 1.1 Million |
| 02 Mar, 2023 | 62.7 | 63.5 | 62.05 | 62.45 | 624.5 Thousand |
| 01 Mar, 2023 | 62.35 | 63.55 | 61.9 | 62.4 | 832.74 Thousand |
| 28 Feb, 2023 | 64.8 | 64.8 | 62.0 | 62.25 | 954.05 Thousand |
| 27 Feb, 2023 | 66.8 | 66.8 | 63.45 | 63.95 | 861.64 Thousand |
| 24 Feb, 2023 | 68.75 | 68.75 | 66.55 | 66.85 | 369.92 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3