Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 73.8 | 77.8 | 73.55 | 76.75 | 1.32 Million |
| 08 Feb, 2023 | 72.05 | 74.2 | 70.75 | 73.6 | 932.13 Thousand |
| 07 Feb, 2023 | 72.0 | 72.7 | 70.6 | 71.7 | 670.81 Thousand |
| 06 Feb, 2023 | 74.4 | 75.45 | 72.65 | 73.25 | 654.47 Thousand |
| 03 Feb, 2023 | 76.9 | 76.9 | 73.15 | 74.25 | 552.33 Thousand |
| 02 Feb, 2023 | 76.7 | 77.7 | 75.7 | 76.2 | 402.13 Thousand |
| 01 Feb, 2023 | 79.55 | 80.3 | 75.8 | 77.0 | 586.35 Thousand |
| 31 Jan, 2023 | 77.9 | 79.8 | 76.3 | 78.35 | 660.32 Thousand |
| 30 Jan, 2023 | 78.1 | 80.75 | 75.3 | 76.2 | 954.25 Thousand |
| 27 Jan, 2023 | 83.2 | 83.7 | 79.0 | 79.9 | 584.91 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3