Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 86.6 | 87.1 | 85.5 | 85.75 | 321.24 Thousand |
| 10 Jan, 2023 | 85.9 | 87.4 | 85.6 | 86.45 | 409.58 Thousand |
| 09 Jan, 2023 | 87.1 | 87.4 | 85.4 | 85.85 | 315.64 Thousand |
| 06 Jan, 2023 | 86.55 | 87.35 | 85.3 | 86.45 | 398.19 Thousand |
| 05 Jan, 2023 | 87.25 | 87.8 | 85.95 | 86.5 | 272.96 Thousand |
| 04 Jan, 2023 | 88.0 | 88.15 | 86.0 | 86.85 | 387.09 Thousand |
| 03 Jan, 2023 | 88.6 | 89.4 | 87.5 | 87.8 | 431.9 Thousand |
| 02 Jan, 2023 | 88.25 | 89.3 | 87.75 | 88.35 | 435.31 Thousand |
| 30 Dec, 2022 | 86.95 | 89.45 | 86.8 | 87.6 | 641.99 Thousand |
| 29 Dec, 2022 | 86.45 | 87.2 | 86.0 | 86.1 | 316.23 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3