Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 86.9 87.3 85.8 86.25 537.34 Thousand
27 Dec, 2022 86.3 87.25 85.65 86.25 489.47 Thousand
26 Dec, 2022 83.6 86.9 83.4 85.15 872.03 Thousand
23 Dec, 2022 87.4 87.4 82.55 83.15 969.38 Thousand
22 Dec, 2022 87.5 89.3 86.8 87.65 1.44 Million
21 Dec, 2022 91.3 94.8 86.2 86.75 2.75 Million
20 Dec, 2022 90.8 91.75 90.0 90.6 513.52 Thousand
19 Dec, 2022 91.55 91.95 90.1 90.45 437.05 Thousand
16 Dec, 2022 91.9 92.6 90.55 90.9 425.09 Thousand
15 Dec, 2022 92.2 93.5 91.75 92.05 491.12 Thousand