Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 92.9 93.5 90.8 91.85 785.34 Thousand
13 Dec, 2022 93.1 93.85 91.6 92.2 572.85 Thousand
12 Dec, 2022 93.25 93.8 91.75 92.5 480.49 Thousand
09 Dec, 2022 95.75 96.3 92.35 93.0 551.85 Thousand
08 Dec, 2022 97.8 97.8 94.75 95.75 784.08 Thousand
07 Dec, 2022 95.4 99.0 95.2 97.35 1.45 Million
06 Dec, 2022 96.2 98.55 95.05 95.85 941.34 Thousand
05 Dec, 2022 95.2 98.85 94.8 96.4 1.84 Million
02 Dec, 2022 89.7 96.5 89.7 94.65 5.54 Million
01 Dec, 2022 90.0 90.5 89.5 89.7 539.18 Thousand