Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 95.25 95.7 94.0 94.8 354.06 Thousand
15 Nov, 2022 94.0 95.7 94.0 94.75 685.47 Thousand
14 Nov, 2022 96.2 96.2 93.2 93.55 693.64 Thousand
11 Nov, 2022 97.45 99.5 95.25 95.7 830.62 Thousand
10 Nov, 2022 98.15 99.1 94.8 96.2 987.42 Thousand
09 Nov, 2022 100.0 100.0 95.95 98.15 2.52 Million
07 Nov, 2022 109.0 110.75 104.45 105.45 1.53 Million
04 Nov, 2022 104.4 108.25 104.0 106.8 1.14 Million
03 Nov, 2022 100.0 106.7 99.7 103.9 2.12 Million
02 Nov, 2022 99.35 102.4 98.75 99.85 582.58 Thousand