Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 67.4 68.2 66.55 67.1 470.39 Thousand
22 Feb, 2023 68.5 69.2 66.65 67.05 579.98 Thousand
21 Feb, 2023 69.45 71.35 68.45 69.15 1.27 Million
20 Feb, 2023 68.65 70.0 68.25 68.7 605.16 Thousand
17 Feb, 2023 71.1 72.2 68.55 69.05 772.63 Thousand
16 Feb, 2023 71.7 72.7 70.7 71.3 357.15 Thousand
15 Feb, 2023 70.55 73.3 70.55 71.35 641.82 Thousand
14 Feb, 2023 73.8 74.2 72.0 72.15 291.6 Thousand
13 Feb, 2023 75.65 76.4 73.1 73.45 348.84 Thousand
10 Feb, 2023 76.65 76.9 75.2 75.65 232.72 Thousand