Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 89.3 89.3 86.45 88.35 6.29 Million
22 Jun, 2023 80.95 90.4 80.65 89.3 27.63 Million
21 Jun, 2023 81.65 81.95 79.75 80.55 1.25 Million
20 Jun, 2023 79.75 83.0 79.55 81.3 6.38 Million
19 Jun, 2023 75.9 79.5 75.45 78.8 2.09 Million
16 Jun, 2023 75.25 77.0 75.15 75.9 642.14 Thousand
15 Jun, 2023 76.0 76.35 74.6 74.9 510.45 Thousand
14 Jun, 2023 75.5 76.65 75.45 76.05 496.02 Thousand
13 Jun, 2023 77.9 78.4 75.0 75.5 939.35 Thousand
12 Jun, 2023 76.8 78.0 76.1 77.5 1.01 Million