Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 87.7 89.2 86.45 87.55 1.16 Million
21 Jul, 2023 88.8 89.1 87.05 87.3 1.09 Million
20 Jul, 2023 89.8 90.65 88.65 89.0 1.1 Million
19 Jul, 2023 90.3 90.9 88.75 89.75 1.01 Million
18 Jul, 2023 88.7 94.25 88.65 89.75 4.28 Million
17 Jul, 2023 88.55 90.0 88.05 88.7 901.58 Thousand
14 Jul, 2023 89.3 89.3 87.65 88.3 719.66 Thousand
13 Jul, 2023 89.2 91.8 88.3 88.85 2.12 Million
12 Jul, 2023 88.55 89.65 87.25 88.7 987.28 Thousand
11 Jul, 2023 87.7 89.85 87.2 88.15 1.09 Million