Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 89.0 89.75 88.3 88.65 644.07 Thousand
21 Aug, 2023 87.25 89.6 87.25 88.65 936.37 Thousand
18 Aug, 2023 89.25 90.1 87.45 87.8 872.37 Thousand
17 Aug, 2023 90.5 91.5 89.0 89.25 777.89 Thousand
16 Aug, 2023 89.0 90.9 88.85 90.45 1.16 Million
14 Aug, 2023 91.3 91.8 87.6 88.95 2.07 Million
11 Aug, 2023 96.0 98.25 90.65 91.65 6.53 Million
10 Aug, 2023 100.8 103.9 100.3 101.05 3.16 Million
09 Aug, 2023 102.5 102.5 99.25 100.55 2.09 Million
08 Aug, 2023 100.9 103.8 100.05 102.0 8.92 Million