Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 90.1 90.65 88.55 89.2 867.43 Thousand
18 Sep, 2023 92.2 92.35 90.05 90.35 1.23 Million
15 Sep, 2023 90.7 96.15 90.1 91.8 12.41 Million
14 Sep, 2023 89.0 89.65 87.3 87.8 996.43 Thousand
13 Sep, 2023 87.65 89.8 86.4 88.4 953.35 Thousand
12 Sep, 2023 92.35 92.35 87.2 87.6 1.61 Million
11 Sep, 2023 92.0 92.5 91.3 91.75 802.57 Thousand
08 Sep, 2023 92.9 93.9 91.6 91.85 996.66 Thousand
07 Sep, 2023 90.55 93.5 90.55 92.25 1.85 Million
06 Sep, 2023 90.6 91.8 89.5 90.4 923.17 Thousand