Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 91.95 93.3 91.55 93.0 761.52 Thousand
04 Oct, 2023 91.85 93.35 90.65 91.55 1.15 Million
03 Oct, 2023 92.15 93.5 91.55 92.25 789.55 Thousand
29 Sep, 2023 93.95 95.2 91.8 92.65 1.58 Million
28 Sep, 2023 93.0 94.8 92.55 93.6 1.42 Million
27 Sep, 2023 90.35 93.7 90.0 93.4 1.77 Million
26 Sep, 2023 93.2 93.45 90.0 90.35 877.99 Thousand
25 Sep, 2023 89.0 93.5 88.4 92.65 4.81 Million
22 Sep, 2023 88.65 89.4 87.0 88.35 652.95 Thousand
21 Sep, 2023 89.1 89.8 88.15 88.75 598.86 Thousand