Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 106.55 109.8 106.4 108.2 4.02 Million
18 Oct, 2023 110.75 111.0 105.7 107.7 5.03 Million
17 Oct, 2023 111.0 113.8 109.1 110.1 10.33 Million
16 Oct, 2023 103.8 112.25 103.65 109.8 28.68 Million
13 Oct, 2023 93.4 106.0 93.4 103.2 44.46 Million
12 Oct, 2023 95.6 96.1 93.25 93.85 600.86 Thousand
11 Oct, 2023 95.0 96.3 94.05 95.15 1.28 Million
10 Oct, 2023 93.45 95.45 92.7 94.15 1.15 Million
09 Oct, 2023 93.6 93.95 90.9 93.05 1.25 Million
06 Oct, 2023 93.0 94.85 92.3 94.4 1.14 Million