Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 98.2 99.0 97.2 98.05 667.58 Thousand
16 Nov, 2023 97.95 99.6 97.7 98.0 804.19 Thousand
15 Nov, 2023 99.85 100.25 97.0 97.8 1.07 Million
13 Nov, 2023 99.4 100.9 98.0 99.15 1.12 Million
12 Nov, 2023 98.7 99.8 98.0 99.4 203.07 Thousand
10 Nov, 2023 98.1 100.35 97.25 97.7 974.56 Thousand
09 Nov, 2023 98.6 100.05 97.8 98.2 722.88 Thousand
08 Nov, 2023 102.25 103.0 99.5 99.8 917.09 Thousand
07 Nov, 2023 101.05 104.3 100.8 102.2 1.7 Million
06 Nov, 2023 99.9 103.0 99.05 100.8 1.41 Million