Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 126.5 128.7 123.7 126.5 1.52 Million
01 Dec, 2023 123.8 125.95 122.4 125.2 1.46 Million
30 Nov, 2023 123.5 125.75 118.5 123.8 2.25 Million
29 Nov, 2023 124.5 126.95 123.0 123.45 2.14 Million
28 Nov, 2023 123.0 127.9 121.05 124.85 6.73 Million
24 Nov, 2023 118.0 123.9 115.2 123.0 12.97 Million
23 Nov, 2023 108.65 119.3 107.5 118.2 19.36 Million
22 Nov, 2023 107.65 110.9 106.1 108.85 3.88 Million
21 Nov, 2023 104.95 109.9 104.8 108.4 10.22 Million
20 Nov, 2023 98.05 104.1 98.05 103.6 6.05 Million