Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 117.5 | 122.3 | 117.0 | 117.75 | 1.56 Million |
| 15 Dec, 2023 | 117.85 | 119.9 | 117.05 | 117.5 | 778.78 Thousand |
| 14 Dec, 2023 | 119.0 | 121.3 | 117.0 | 117.8 | 1.04 Million |
| 13 Dec, 2023 | 120.5 | 121.2 | 117.75 | 119.1 | 750.56 Thousand |
| 12 Dec, 2023 | 120.0 | 123.35 | 118.85 | 120.3 | 1.16 Million |
| 11 Dec, 2023 | 118.45 | 121.0 | 117.8 | 119.95 | 674.14 Thousand |
| 08 Dec, 2023 | 119.0 | 123.1 | 117.05 | 118.1 | 1.57 Million |
| 07 Dec, 2023 | 117.95 | 120.7 | 117.25 | 118.5 | 752.09 Thousand |
| 06 Dec, 2023 | 121.45 | 122.3 | 116.7 | 117.25 | 1.04 Million |
| 05 Dec, 2023 | 126.0 | 126.0 | 119.75 | 121.05 | 1.06 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3