Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 135.7 | 136.7 | 130.6 | 133.55 | 1.42 Million |
| 15 Jan, 2024 | 139.0 | 139.05 | 134.1 | 134.8 | 1.64 Million |
| 12 Jan, 2024 | 141.0 | 141.0 | 137.1 | 138.4 | 1.61 Million |
| 11 Jan, 2024 | 138.9 | 147.0 | 138.15 | 139.65 | 7.52 Million |
| 10 Jan, 2024 | 142.0 | 142.1 | 136.1 | 137.5 | 2.39 Million |
| 09 Jan, 2024 | 135.55 | 142.9 | 134.7 | 141.25 | 10.43 Million |
| 08 Jan, 2024 | 128.0 | 137.25 | 127.4 | 133.25 | 8.95 Million |
| 05 Jan, 2024 | 131.4 | 131.4 | 125.5 | 126.8 | 2.33 Million |
| 04 Jan, 2024 | 132.1 | 135.8 | 129.5 | 130.4 | 5.5 Million |
| 03 Jan, 2024 | 122.0 | 135.0 | 121.8 | 132.0 | 16.98 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3