Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 138.0 | 140.1 | 136.7 | 137.95 | 930.98 Thousand |
| 30 Jan, 2024 | 141.1 | 146.0 | 135.0 | 138.15 | 2.46 Million |
| 29 Jan, 2024 | 135.0 | 140.6 | 133.2 | 139.55 | 1.73 Million |
| 25 Jan, 2024 | 134.3 | 137.2 | 133.8 | 134.9 | 801.5 Thousand |
| 24 Jan, 2024 | 136.5 | 136.5 | 131.5 | 133.3 | 1.19 Million |
| 23 Jan, 2024 | 137.4 | 141.3 | 132.4 | 135.95 | 2.55 Million |
| 20 Jan, 2024 | 136.85 | 141.9 | 135.05 | 138.4 | 1.92 Million |
| 19 Jan, 2024 | 136.3 | 139.65 | 134.15 | 137.4 | 2.59 Million |
| 18 Jan, 2024 | 127.5 | 138.7 | 127.0 | 135.2 | 9.95 Million |
| 17 Jan, 2024 | 130.0 | 133.3 | 127.5 | 128.8 | 1.79 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3