Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 139.15 139.75 130.2 132.35 1.75 Million
27 Feb, 2024 141.6 144.55 138.0 138.45 934.71 Thousand
26 Feb, 2024 146.0 147.0 140.1 141.35 962.12 Thousand
23 Feb, 2024 149.5 151.0 143.1 144.9 1.18 Million
22 Feb, 2024 147.55 151.8 142.6 148.15 2.1 Million
21 Feb, 2024 150.65 153.85 145.25 146.75 1.94 Million
20 Feb, 2024 150.5 155.5 148.6 153.05 7.74 Million
19 Feb, 2024 135.25 150.7 134.75 148.55 6.81 Million
16 Feb, 2024 137.85 139.4 134.0 134.7 900.41 Thousand
15 Feb, 2024 135.0 140.2 133.5 137.75 1.4 Million