Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 129.05 138.45 124.9 136.15 2.55 Million
13 Feb, 2024 126.65 130.0 121.1 129.05 1.18 Million
12 Feb, 2024 135.5 136.7 125.5 126.95 1.53 Million
09 Feb, 2024 132.45 137.15 126.85 135.0 2.43 Million
08 Feb, 2024 138.15 138.65 132.0 132.45 1.36 Million
07 Feb, 2024 139.4 142.9 136.1 137.65 1.28 Million
06 Feb, 2024 136.8 141.65 136.15 137.9 1.17 Million
05 Feb, 2024 144.4 144.4 135.75 136.8 1.69 Million
02 Feb, 2024 136.5 142.0 135.9 140.9 2.51 Million
01 Feb, 2024 136.85 138.75 134.25 136.4 785.09 Thousand