Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 115.55 | 124.45 | 115.4 | 121.9 | 9.16 Million |
| 01 Jan, 2024 | 114.3 | 117.2 | 113.9 | 115.15 | 1.06 Million |
| 29 Dec, 2023 | 116.0 | 117.2 | 112.8 | 113.75 | 1.49 Million |
| 28 Dec, 2023 | 118.6 | 119.35 | 115.5 | 116.25 | 760.75 Thousand |
| 27 Dec, 2023 | 119.0 | 122.2 | 116.7 | 117.4 | 1.49 Million |
| 26 Dec, 2023 | 118.0 | 119.8 | 116.1 | 118.95 | 943.38 Thousand |
| 22 Dec, 2023 | 115.6 | 120.05 | 115.2 | 118.2 | 1.59 Million |
| 21 Dec, 2023 | 110.7 | 115.9 | 108.55 | 114.85 | 1.41 Million |
| 20 Dec, 2023 | 118.4 | 119.9 | 108.1 | 110.7 | 2.13 Million |
| 19 Dec, 2023 | 117.75 | 119.7 | 116.1 | 117.25 | 772.55 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3