Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 97.9 101.15 97.9 99.95 1.5 Million
02 Nov, 2023 98.55 99.35 97.1 97.7 1.11 Million
01 Nov, 2023 99.0 100.3 96.7 98.05 1.63 Million
31 Oct, 2023 99.3 99.7 97.65 98.75 1.59 Million
30 Oct, 2023 101.7 101.9 98.2 99.05 2.44 Million
27 Oct, 2023 100.05 103.3 99.95 101.35 2.73 Million
26 Oct, 2023 99.35 100.4 94.5 99.55 4.71 Million
25 Oct, 2023 96.25 102.2 96.0 99.6 16.82 Million
23 Oct, 2023 103.0 104.95 90.7 94.3 8.84 Million
20 Oct, 2023 108.7 109.5 103.5 104.55 3.17 Million