Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 91.75 92.45 90.05 90.3 1.05 Million
04 Sep, 2023 93.3 93.85 91.1 91.7 985.95 Thousand
01 Sep, 2023 93.6 93.9 92.2 92.55 762.36 Thousand
31 Aug, 2023 94.3 96.4 92.25 93.0 1.35 Million
30 Aug, 2023 92.5 94.7 92.5 93.4 1.26 Million
29 Aug, 2023 92.0 93.7 91.2 92.3 1.06 Million
28 Aug, 2023 89.75 92.3 89.5 91.8 814.81 Thousand
25 Aug, 2023 90.9 91.85 89.1 89.7 732.7 Thousand
24 Aug, 2023 92.6 93.75 90.9 91.2 1.01 Million
23 Aug, 2023 89.15 92.65 89.05 91.8 1.72 Million