Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 89.95 90.8 87.1 87.45 933.46 Thousand
07 Jul, 2023 91.45 91.8 89.0 89.55 1.01 Million
06 Jul, 2023 91.0 92.75 90.5 91.3 1.41 Million
05 Jul, 2023 89.2 92.9 89.2 90.85 2.75 Million
04 Jul, 2023 92.25 92.3 89.0 89.3 1.71 Million
03 Jul, 2023 94.7 95.5 90.5 91.6 2.41 Million
30 Jun, 2023 92.9 94.95 91.5 94.35 3.35 Million
28 Jun, 2023 95.25 95.65 91.5 92.15 4.1 Million
27 Jun, 2023 90.1 95.5 89.55 94.8 9.44 Million
26 Jun, 2023 88.0 92.7 87.05 89.4 8.15 Million