Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 70.4 71.6 69.75 70.95 272.97 Thousand
14 Dec, 2018 70.15 71.4 69.6 69.9 134.58 Thousand
13 Dec, 2018 71.8 73.9 69.0 70.35 1.17 Million
12 Dec, 2018 67.9 71.4 67.0 71.05 369.58 Thousand
11 Dec, 2018 63.45 68.0 62.3 67.0 285.99 Thousand
10 Dec, 2018 61.65 65.5 61.65 63.25 189.73 Thousand
07 Dec, 2018 72.2 72.25 66.2 66.9 390.04 Thousand
06 Dec, 2018 70.5 71.85 67.65 71.1 699.34 Thousand
05 Dec, 2018 70.95 72.15 70.4 70.8 509.09 Thousand
04 Dec, 2018 70.7 72.4 70.55 70.85 411.31 Thousand