Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 81.7 84.5 77.8 79.3 1.94 Million
14 Jan, 2019 73.25 84.65 72.95 81.05 3.73 Million
11 Jan, 2019 73.25 74.8 70.6 73.4 1.39 Million
10 Jan, 2019 66.3 73.4 66.1 72.85 1.72 Million
09 Jan, 2019 67.4 69.9 66.3 66.6 473.54 Thousand
08 Jan, 2019 66.45 68.5 66.0 67.9 215.82 Thousand
07 Jan, 2019 65.0 67.8 65.0 66.5 210.36 Thousand
04 Jan, 2019 64.9 66.05 63.5 64.15 180.02 Thousand
03 Jan, 2019 66.9 67.85 64.6 64.85 151.19 Thousand
02 Jan, 2019 67.8 68.3 66.8 67.0 86.62 Thousand