Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 75.55 | 78.25 | 75.0 | 75.75 | 623.62 Thousand |
| 11 Feb, 2019 | 74.0 | 76.8 | 72.0 | 75.75 | 477.19 Thousand |
| 08 Feb, 2019 | 73.2 | 75.8 | 72.1 | 74.4 | 297.16 Thousand |
| 07 Feb, 2019 | 69.0 | 74.65 | 67.65 | 73.3 | 589.58 Thousand |
| 06 Feb, 2019 | 73.15 | 74.15 | 68.1 | 68.95 | 530.13 Thousand |
| 05 Feb, 2019 | 74.4 | 76.7 | 69.8 | 73.15 | 856.56 Thousand |
| 04 Feb, 2019 | 78.75 | 79.7 | 73.2 | 75.15 | 384.46 Thousand |
| 01 Feb, 2019 | 83.0 | 83.7 | 77.5 | 78.2 | 909.12 Thousand |
| 31 Jan, 2019 | 81.2 | 84.5 | 78.75 | 83.6 | 1.19 Million |
| 30 Jan, 2019 | 78.6 | 81.75 | 78.5 | 81.05 | 935.82 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3