Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 78.0 79.65 76.7 78.7 647.21 Thousand
12 Mar, 2019 80.1 82.75 77.25 78.45 2.21 Million
11 Mar, 2019 75.55 81.4 75.1 80.15 1.9 Million
08 Mar, 2019 71.5 77.9 70.4 72.7 4.92 Million
07 Mar, 2019 74.7 75.5 71.15 71.5 479.78 Thousand
06 Mar, 2019 75.45 78.4 73.45 74.25 1.64 Million
05 Mar, 2019 71.0 77.75 71.0 75.4 2.23 Million
01 Mar, 2019 70.1 73.8 70.1 71.0 1.4 Million
28 Feb, 2019 68.35 69.6 67.4 67.7 231.55 Thousand
27 Feb, 2019 68.6 71.85 66.35 67.75 733.87 Thousand