Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 72.9 74.65 72.15 73.2 355.16 Thousand
27 Mar, 2019 72.65 73.5 70.75 72.65 698.87 Thousand
26 Mar, 2019 72.3 73.55 71.0 72.15 289.59 Thousand
25 Mar, 2019 73.8 73.8 70.0 71.55 1.41 Million
22 Mar, 2019 78.45 78.5 73.65 74.15 835.84 Thousand
20 Mar, 2019 78.25 79.75 77.7 78.35 475.84 Thousand
19 Mar, 2019 77.45 80.9 76.75 79.0 2.08 Million
18 Mar, 2019 77.6 78.95 76.55 77.15 180.19 Thousand
15 Mar, 2019 77.2 80.0 77.0 77.2 542.9 Thousand
14 Mar, 2019 79.1 80.0 77.0 77.2 462.01 Thousand