Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 75.5 79.65 75.35 78.25 636.77 Thousand
28 Jan, 2019 81.3 81.3 75.25 76.5 583.7 Thousand
25 Jan, 2019 84.6 86.45 80.0 80.9 558.02 Thousand
24 Jan, 2019 83.0 86.4 80.85 84.1 1.13 Million
23 Jan, 2019 84.45 86.3 82.2 82.85 781.19 Thousand
22 Jan, 2019 87.0 89.25 84.05 85.0 2.84 Million
21 Jan, 2019 83.9 87.7 83.0 87.1 1.96 Million
18 Jan, 2019 82.1 85.75 81.75 83.3 1.22 Million
17 Jan, 2019 80.55 83.9 79.5 81.85 1.4 Million
16 Jan, 2019 79.95 83.55 78.05 80.25 1.5 Million