Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 68.3 | 69.1 | 67.6 | 67.9 | 69.74 Thousand |
| 31 Dec, 2018 | 68.6 | 69.2 | 67.1 | 67.75 | 72.46 Thousand |
| 28 Dec, 2018 | 67.6 | 69.2 | 67.6 | 68.35 | 230.43 Thousand |
| 27 Dec, 2018 | 67.1 | 69.8 | 67.1 | 67.55 | 238.59 Thousand |
| 26 Dec, 2018 | 68.4 | 68.65 | 66.25 | 66.85 | 211.58 Thousand |
| 24 Dec, 2018 | 68.6 | 69.95 | 67.65 | 68.4 | 126.54 Thousand |
| 21 Dec, 2018 | 69.85 | 71.5 | 68.0 | 68.6 | 361.45 Thousand |
| 20 Dec, 2018 | 70.05 | 71.3 | 69.5 | 69.8 | 105.17 Thousand |
| 19 Dec, 2018 | 71.0 | 71.95 | 70.15 | 70.35 | 383.91 Thousand |
| 18 Dec, 2018 | 70.3 | 71.3 | 69.0 | 70.8 | 171.32 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3