Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 72.0 72.5 70.3 70.9 358.81 Thousand
30 Nov, 2018 70.8 72.3 69.8 71.8 575.07 Thousand
29 Nov, 2018 71.5 72.85 69.8 70.1 492.71 Thousand
28 Nov, 2018 70.4 73.25 70.0 71.7 618.4 Thousand
27 Nov, 2018 70.75 72.2 69.95 70.25 390.78 Thousand
26 Nov, 2018 69.15 72.4 68.5 70.15 941.3 Thousand
22 Nov, 2018 71.0 71.55 68.85 69.1 239.89 Thousand
21 Nov, 2018 70.4 72.7 69.5 70.6 502.08 Thousand
20 Nov, 2018 67.05 72.15 67.05 70.4 771.39 Thousand
19 Nov, 2018 72.6 72.6 68.85 69.0 418.36 Thousand