Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 72.95 72.95 70.25 72.45 2.22 Million
15 Nov, 2018 66.35 69.5 62.9 69.5 984.26 Thousand
14 Nov, 2018 68.0 69.1 64.55 66.2 1.5 Million
13 Nov, 2018 67.75 67.75 67.75 67.75 90.31 Thousand
12 Nov, 2018 64.55 64.55 62.25 64.55 1.14 Million
09 Nov, 2018 61.0 61.5 59.0 61.5 223.9 Thousand
07 Nov, 2018 56.6 58.6 55.8 58.6 319.58 Thousand
06 Nov, 2018 57.35 57.35 55.05 55.85 1.07 Million
05 Nov, 2018 54.65 54.65 53.0 54.65 696.49 Thousand
02 Nov, 2018 52.05 52.05 50.05 52.05 726.19 Thousand