SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 48.9 48.9 48.9 48.9 42.00
04 Jan, 2022 46.6 46.6 46.6 46.6 109.00
03 Jan, 2022 44.4 44.4 44.4 44.4 15.00
31 Dec, 2021 42.3 42.3 42.3 42.3 11.00
30 Dec, 2021 40.3 40.3 40.3 40.3 10.00
29 Dec, 2021 38.4 38.4 38.4 38.4 36.00
28 Dec, 2021 34.9 34.9 34.9 34.9 -
27 Dec, 2021 34.9 34.9 34.9 34.9 8.00
24 Dec, 2021 33.25 33.25 33.25 33.25 40.00
23 Dec, 2021 31.7 31.7 31.7 31.7 26.00