SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 30.2 30.2 30.2 30.2 17.00
21 Dec, 2021 28.8 28.8 28.8 28.8 14.00
20 Dec, 2021 27.45 27.45 27.45 27.45 6.00
17 Dec, 2021 26.15 26.15 26.15 26.15 7.00
16 Dec, 2021 24.95 24.95 24.95 24.95 1.00
15 Dec, 2021 23.8 23.8 23.8 23.8 115.00
14 Dec, 2021 22.7 22.7 22.7 22.7 12.00
13 Dec, 2021 21.65 21.65 21.65 21.65 111.00
10 Dec, 2021 20.65 20.65 20.65 20.65 9.00
09 Dec, 2021 18.8 18.8 18.8 18.8 -