SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 18.8 18.8 18.8 18.8 14.00
07 Dec, 2021 17.1 17.1 17.1 17.1 -
06 Dec, 2021 17.1 17.1 17.1 17.1 35.00
03 Dec, 2021 16.3 16.3 16.3 16.3 5.00
02 Dec, 2021 15.55 15.55 15.55 15.55 4.00
01 Dec, 2021 14.85 14.85 14.85 14.85 -
30 Nov, 2021 14.85 14.85 14.85 14.85 3.00
29 Nov, 2021 14.15 14.15 14.15 14.15 11.00
26 Nov, 2021 13.5 13.5 13.5 13.5 4.00
25 Nov, 2021 12.9 12.9 12.9 12.9 6.00