SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 19.00 |
| 08 Nov, 2021 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 04 Nov, 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 |
| 03 Nov, 2021 | 5.9 | 5.9 | 5.9 | 5.9 | 17.00 |
| 02 Nov, 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 42.00 |
| 01 Nov, 2021 | 5.4 | 5.4 | 5.4 | 5.4 | 10.00 |
| 29 Oct, 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 33.00 |
| 28 Oct, 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 10.00 |
| 27 Oct, 2021 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 26 Oct, 2021 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO