SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 79.35 79.35 79.35 79.35 7.00
18 Jan, 2022 75.6 75.6 75.6 75.6 27.00
17 Jan, 2022 72.0 72.0 72.0 72.0 23.00
14 Jan, 2022 68.6 68.6 68.6 68.6 12.00
13 Jan, 2022 65.35 65.35 65.35 65.35 6.00
12 Jan, 2022 62.25 62.25 62.25 62.25 61.00
11 Jan, 2022 59.3 59.3 59.3 59.3 16.00
10 Jan, 2022 56.5 56.5 56.5 56.5 118.00
07 Jan, 2022 53.85 53.85 53.85 53.85 28.00
06 Jan, 2022 51.3 51.3 51.3 51.3 154.00