SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 129.0 | 129.0 | 129.0 | 129.0 | 167.00 |
| 02 Feb, 2022 | 122.9 | 122.9 | 122.9 | 122.9 | 105.00 |
| 01 Feb, 2022 | 117.05 | 117.05 | 117.05 | 117.05 | 36.00 |
| 31 Jan, 2022 | 111.5 | 111.5 | 111.5 | 111.5 | 100.00 |
| 28 Jan, 2022 | 106.2 | 106.2 | 106.2 | 106.2 | 118.00 |
| 27 Jan, 2022 | 101.15 | 101.15 | 101.15 | 101.15 | 514.00 |
| 25 Jan, 2022 | 96.35 | 96.35 | 96.35 | 96.35 | 14.00 |
| 24 Jan, 2022 | 91.8 | 91.8 | 91.8 | 91.8 | 106.00 |
| 21 Jan, 2022 | 87.45 | 87.45 | 87.45 | 87.45 | 53.00 |
| 20 Jan, 2022 | 83.3 | 83.3 | 83.3 | 83.3 | 23.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO