SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 341.5 341.5 341.5 341.5 18.00
03 Mar, 2022 325.25 325.25 325.25 325.25 13.00
02 Mar, 2022 309.8 309.8 309.8 309.8 59.00
28 Feb, 2022 295.05 295.05 295.05 295.05 21.00
25 Feb, 2022 281.0 281.0 281.0 281.0 13.00
24 Feb, 2022 267.65 267.65 267.65 267.65 824.00
23 Feb, 2022 254.95 254.95 254.95 254.95 28.00
22 Feb, 2022 231.3 231.3 231.3 231.3 -
21 Feb, 2022 231.3 231.3 231.3 231.3 18.00
18 Feb, 2022 220.3 220.3 220.3 220.3 51.00