SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 905.35 | 905.35 | 905.35 | 905.35 | 3530.00 |
| 01 Apr, 2022 | 782.0 | 862.25 | 780.15 | 862.25 | 23.38 Thousand |
| 31 Mar, 2022 | 821.2 | 821.2 | 821.2 | 821.2 | 1188.00 |
| 30 Mar, 2022 | 782.1 | 782.1 | 782.1 | 782.1 | 640.00 |
| 29 Mar, 2022 | 744.9 | 744.9 | 744.9 | 744.9 | 1613.00 |
| 28 Mar, 2022 | 709.45 | 709.45 | 709.45 | 709.45 | 874.00 |
| 25 Mar, 2022 | 675.7 | 675.7 | 675.7 | 675.7 | 2217.00 |
| 24 Mar, 2022 | 643.55 | 643.55 | 643.55 | 643.55 | 693.00 |
| 23 Mar, 2022 | 612.95 | 612.95 | 612.95 | 612.95 | 3716.00 |
| 22 Mar, 2022 | 583.8 | 583.8 | 583.8 | 583.8 | 242.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO