SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 1474.5 1474.5 1474.5 1474.5 620.00
19 Apr, 2022 1404.3 1404.3 1404.3 1404.3 481.00
18 Apr, 2022 1337.45 1337.45 1337.45 1337.45 595.00
13 Apr, 2022 1273.8 1273.8 1273.8 1273.8 1148.00
12 Apr, 2022 1213.15 1213.15 1213.15 1213.15 885.00
11 Apr, 2022 1155.4 1155.4 1155.4 1155.4 2658.00
08 Apr, 2022 1100.4 1100.4 1100.4 1100.4 1362.00
07 Apr, 2022 1048.0 1048.0 1048.0 1048.0 1188.00
06 Apr, 2022 998.1 998.1 998.1 998.1 1372.00
05 Apr, 2022 950.6 950.6 950.6 950.6 1540.00