SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 1598.55 1598.55 1598.55 1598.55 234.00
04 May, 2022 1631.15 1631.15 1631.15 1631.15 535.00
02 May, 2022 1664.4 1664.4 1664.4 1664.4 1143.00
29 Apr, 2022 1698.35 1698.35 1698.35 1698.35 1584.00
28 Apr, 2022 1975.8 1975.8 1787.7 1787.7 32.16 Thousand
27 Apr, 2022 1881.75 1881.75 1881.75 1881.75 3260.00
26 Apr, 2022 1792.15 1792.15 1792.15 1792.15 1765.00
25 Apr, 2022 1706.85 1706.85 1706.85 1706.85 1092.00
22 Apr, 2022 1625.6 1625.6 1625.6 1625.6 755.00
21 Apr, 2022 1548.2 1548.2 1548.2 1548.2 504.00