SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 1067.6 1067.6 1067.6 1067.6 152.00
01 Jun, 2022 1089.35 1089.35 1089.35 1089.35 234.00
31 May, 2022 1111.55 1111.55 1111.55 1111.55 203.00
30 May, 2022 1134.2 1134.2 1134.2 1134.2 675.00
27 May, 2022 1157.3 1157.3 1157.3 1157.3 93.00
26 May, 2022 1180.9 1180.9 1180.9 1180.9 186.00
25 May, 2022 1205.0 1205.0 1205.0 1205.0 87.00
24 May, 2022 1229.55 1229.55 1229.55 1229.55 59.00
23 May, 2022 1254.6 1254.6 1254.6 1254.6 96.00
20 May, 2022 1280.2 1280.2 1280.2 1280.2 98.00